2017-10-22T17:11:02.065Z|I-OCEAN7-304-0616641|  26.07  13.470  38.396  32.153 1498.8086 00:02:46.26M
2017-10-22T17:11:06.868Z|I-OCEAN7-304-0616641|  25.99  13.470  38.436  32.191 1498.8513 00:02:51.32M
2017-10-22T17:11:11.933Z|I-OCEAN7-304-0616641|  26.00  13.470  38.373  32.131 1498.7814 00:02:56.13M
2017-10-22T17:11:16.998Z|I-OCEAN7-304-0616641|  26.06  13.470  38.379  32.138 1498.7899 00:03:01.19M
2017-10-22T17:11:22.063Z|I-OCEAN7-304-0616641|  26.01  13.470  38.407  32.163 1498.8203 00:03:06.26M
2017-10-22T17:11:27.125Z|I-OCEAN7-304-0616641|  26.06  13.470  38.406  32.163 1498.8204 00:03:11.32M
2017-10-22T17:11:32.191Z|I-OCEAN7-304-0616641|  26.05  13.470  38.406  32.162 1498.8187 00:03:16.38M
2017-10-22T17:11:37.257Z|I-OCEAN7-304-0616641|  26.05  13.470  38.411  32.168 1498.8246 00:03:21.45M
2017-10-22T17:11:42.321Z|I-OCEAN7-304-0616641|  26.00  13.470  38.359  32.119 1498.7666 00:03:26.51M
2017-10-22T17:11:47.386Z|I-OCEAN7-304-0616641|  26.01  13.470  38.330  32.091 1498.7349 00:03:31.57M
2017-10-22T17:11:52.448Z|I-OCEAN7-304-0616641|  26.01  13.470  38.277  32.042 1498.6759 00:03:36.64M
2017-10-22T17:11:57.517Z|I-OCEAN7-304-0616641|  26.04  13.470  38.277  32.042 1498.6755 00:03:41.70M