2017-10-22T17:09:01.289Z|I-OCEAN7-304-0616641|  25.96  13.469  38.303  32.068 1498.7014 00:00:45.47M
2017-10-22T17:09:06.093Z|I-OCEAN7-304-0616641|  25.96  13.469  38.347  32.109 1498.7488 00:00:50.54M
2017-10-22T17:09:10.898Z|I-OCEAN7-304-0616641|  25.96  13.468  38.371  32.131 1498.7748 00:00:55.35M
2017-10-22T17:09:15.958Z|I-OCEAN7-304-0616641|  25.95  13.468  38.409  32.167 1498.8169 00:01:00.16M
2017-10-22T17:09:21.026Z|I-OCEAN7-304-0616641|  25.95  13.469  38.409  32.167 1498.8169 00:01:05.22M
2017-10-22T17:09:26.090Z|I-OCEAN7-304-0616641|  25.95  13.469  38.433  32.189 1498.8429 00:01:10.28M
2017-10-22T17:09:31.158Z|I-OCEAN7-304-0616641|  25.95  13.468  38.432  32.188 1498.8418 00:01:15.34M
2017-10-22T17:09:36.223Z|I-OCEAN7-304-0616641|  26.03  13.468  38.384  32.144 1498.7899 00:01:20.41M
2017-10-22T17:09:41.287Z|I-OCEAN7-304-0616641|  25.96  13.468  38.310  32.076 1498.7069 00:01:25.47M
2017-10-22T17:09:46.091Z|I-OCEAN7-304-0616641|  25.96  13.468  38.239  32.008 1498.6287 00:01:30.54M
2017-10-22T17:09:51.156Z|I-OCEAN7-304-0616641|  25.95  13.468  38.309  32.074 1498.7070 00:01:35.35M
2017-10-22T17:09:56.217Z|I-OCEAN7-304-0616641|  25.95  13.468  38.227  31.997 1498.6173 00:01:40.41M