2017-10-22T17:07:04.793Z|I-OCEAN7-304-0616641|  25.96  13.471  38.391  32.147 1498.8044 23:58:48.97M
2017-10-22T17:07:09.861Z|I-OCEAN7-304-0616641|  25.86  13.472  38.383  32.140 1498.7958 23:58:54.05M
2017-10-22T17:07:14.926Z|I-OCEAN7-304-0616641|  26.00  13.472  38.332  32.092 1498.7419 23:58:59.11M
2017-10-22T17:07:19.991Z|I-OCEAN7-304-0616641|  25.92  13.472  38.326  32.086 1498.7339 23:59:04.18M
2017-10-22T17:07:25.052Z|I-OCEAN7-304-0616641|  26.01  13.472  38.355  32.114 1498.7668 23:59:09.24M
2017-10-22T17:07:30.121Z|I-OCEAN7-304-0616641|  25.92  13.472  38.355  32.114 1498.7651 23:59:14.30M
2017-10-22T17:07:35.186Z|I-OCEAN7-304-0616641|  25.96  13.472  38.274  32.038 1498.6769 23:59:19.37M
2017-10-22T17:07:40.249Z|I-OCEAN7-304-0616641|  25.96  13.472  38.329  32.088 1498.7379 23:59:24.43M
2017-10-22T17:07:45.314Z|I-OCEAN7-304-0616641|  25.92  13.472  38.274  32.038 1498.6763 23:59:29.50M
2017-10-22T17:07:50.381Z|I-OCEAN7-304-0616641|  25.99  13.472  38.331  32.091 1498.7393 23:59:34.56M
2017-10-22T17:07:55.443Z|I-OCEAN7-304-0616641|  25.93  13.472  38.338  32.098 1498.7462 23:59:39.63M