2017-10-22T17:05:03.500Z|I-OCEAN7-304-0616641| 25.93 13.471 38.283 32.047 1498.6838 23:56:47.69M 2017-10-22T17:05:08.564Z|I-OCEAN7-304-0616641| 25.93 13.472 38.349 32.109 1498.7582 23:56:52.74M 2017-10-22T17:05:13.627Z|I-OCEAN7-304-0616641| 25.93 13.472 38.325 32.085 1498.7314 23:56:57.80M 2017-10-22T17:05:18.694Z|I-OCEAN7-304-0616641| 25.99 13.472 38.324 32.085 1498.7322 23:57:02.86M 2017-10-22T17:05:23.757Z|I-OCEAN7-304-0616641| 25.99 13.472 38.232 31.999 1498.6298 23:57:07.93M 2017-10-22T17:05:28.824Z|I-OCEAN7-304-0616641| 25.99 13.472 38.232 31.999 1498.6305 23:57:13.01M 2017-10-22T17:05:33.886Z|I-OCEAN7-304-0616641| 25.98 13.472 38.245 32.012 1498.6447 23:57:18.08M 2017-10-22T17:05:38.954Z|I-OCEAN7-304-0616641| 25.98 13.472 38.297 32.059 1498.7017 23:57:23.14M 2017-10-22T17:05:44.020Z|I-OCEAN7-304-0616641| 25.97 13.468 38.307 32.072 1498.7052 23:57:28.20M 2017-10-22T17:05:49.080Z|I-OCEAN7-304-0616641| 25.98 13.468 38.284 32.051 1498.6801 23:57:33.27M 2017-10-22T17:05:54.149Z|I-OCEAN7-304-0616641| 25.92 13.468 38.284 32.051 1498.6782 23:57:38.33M 2017-10-22T17:05:59.210Z|I-OCEAN7-304-0616641| 25.97 13.467 38.239 32.009 1498.6276 23:57:43.39M