2017-10-22T17:02:01.163Z|I-OCEAN7-304-0616641|  25.96  13.455  38.272  32.051 1498.6345 23:53:45.34M
2017-10-22T17:02:06.227Z|I-OCEAN7-304-0616641|  25.94  13.455  38.330  32.105 1498.6986 23:53:50.40M
2017-10-22T17:02:11.293Z|I-OCEAN7-304-0616641|  25.93  13.455  38.331  32.105 1498.7000 23:53:55.46M
2017-10-22T17:02:16.359Z|I-OCEAN7-304-0616641|  25.95  13.456  38.345  32.117 1498.7166 23:54:00.53M
2017-10-22T17:02:21.422Z|I-OCEAN7-304-0616641|  25.89  13.456  38.346  32.118 1498.7184 23:54:05.59M
2017-10-22T17:02:26.489Z|I-OCEAN7-304-0616641|  25.90  13.457  38.348  32.120 1498.7213 23:54:10.66M
2017-10-22T17:02:31.554Z|I-OCEAN7-304-0616641|  25.90  13.457  38.437  32.202 1498.8201 23:54:15.72M
2017-10-22T17:02:36.616Z|I-OCEAN7-304-0616641|  25.90  13.458  38.410  32.177 1498.7926 23:54:20.78M
2017-10-22T17:02:41.683Z|I-OCEAN7-304-0616641|  25.90  13.458  38.400  32.167 1498.7819 23:54:25.85M
2017-10-22T17:02:46.749Z|I-OCEAN7-304-0616641|  25.89  13.458  38.438  32.203 1498.8240 23:54:30.91M
2017-10-22T17:02:51.812Z|I-OCEAN7-304-0616641|  25.96  13.458  38.393  32.161 1498.7753 23:54:36.00M
2017-10-22T17:02:56.875Z|I-OCEAN7-304-0616641|  25.95  13.458  38.393  32.160 1498.7745 23:54:41.06M