2017-10-22T17:00:04.673Z|I-OCEAN7-304-0616641|  25.91  13.462  38.403  32.166 1498.7952 23:51:48.83M
2017-10-22T17:00:09.738Z|I-OCEAN7-304-0616641|  25.93  13.462  38.356  32.123 1498.7430 23:51:53.90M
2017-10-22T17:00:14.802Z|I-OCEAN7-304-0616641|  25.92  13.462  38.327  32.096 1498.7109 23:51:58.96M
2017-10-22T17:00:19.864Z|I-OCEAN7-304-0616641|  25.92  13.462  38.358  32.125 1498.7458 23:52:04.04M
2017-10-22T17:00:24.932Z|I-OCEAN7-304-0616641|  25.92  13.462  38.358  32.125 1498.7454 23:52:09.10M
2017-10-22T17:00:29.997Z|I-OCEAN7-304-0616641|  25.91  13.459  38.475  32.236 1498.8658 23:52:14.17M
2017-10-22T17:00:35.063Z|I-OCEAN7-304-0616641|  25.92  13.459  38.399  32.166 1498.7834 23:52:19.24M
2017-10-22T17:00:40.126Z|I-OCEAN7-304-0616641|  25.85  13.459  38.393  32.160 1498.7749 23:52:24.30M
2017-10-22T17:00:45.190Z|I-OCEAN7-304-0616641|  25.90  13.459  38.356  32.126 1498.7355 23:52:29.36M
2017-10-22T17:00:50.256Z|I-OCEAN7-304-0616641|  25.90  13.459  38.298  32.072 1498.6721 23:52:34.42M
2017-10-22T17:00:55.321Z|I-OCEAN7-304-0616641|  25.86  13.458  38.306  32.079 1498.6787 23:52:39.49M