2017-10-22T16:58:03.116Z|I-OCEAN7-304-0616641|  25.88  13.464  38.308  32.076 1498.6945 23:49:47.28M
2017-10-22T16:58:08.181Z|I-OCEAN7-304-0616641|  25.92  13.464  38.229  32.003 1498.6077 23:49:52.35M
2017-10-22T16:58:13.245Z|I-OCEAN7-304-0616641|  25.88  13.463  38.288  32.058 1498.6713 23:49:57.41M
2017-10-22T16:58:18.311Z|I-OCEAN7-304-0616641|  25.87  13.463  38.552  32.304 1498.9602 23:50:02.47M
2017-10-22T16:58:23.375Z|I-OCEAN7-304-0616641|  25.85  13.463  38.460  32.219 1498.8593 23:50:07.54M
2017-10-22T16:58:28.439Z|I-OCEAN7-304-0616641|  25.91  13.463  38.377  32.141 1498.7688 23:50:12.60M
2017-10-22T16:58:33.504Z|I-OCEAN7-304-0616641|  25.82  13.463  38.382  32.146 1498.7732 23:50:17.66M
2017-10-22T16:58:38.567Z|I-OCEAN7-304-0616641|  25.84  13.463  38.383  32.148 1498.7743 23:50:22.73M
2017-10-22T16:58:43.633Z|I-OCEAN7-304-0616641|  25.85  13.463  38.384  32.148 1498.7756 23:50:27.79M
2017-10-22T16:58:48.698Z|I-OCEAN7-304-0616641|  25.88  13.463  38.399  32.162 1498.7919 23:50:32.86M
2017-10-22T16:58:53.765Z|I-OCEAN7-304-0616641|  25.88  13.463  38.418  32.180 1498.8124 23:50:37.92M
2017-10-22T16:58:58.827Z|I-OCEAN7-304-0616641|  25.89  13.462  38.398  32.161 1498.7889 23:50:43.00M