2017-10-22T16:54:00.262Z|I-OCEAN7-304-0616641|  25.78  13.431  38.363  32.155 1498.6768 23:45:44.42M
2017-10-22T16:54:05.325Z|I-OCEAN7-304-0616641|  25.83  13.432  38.344  32.137 1498.6581 23:45:49.48M
2017-10-22T16:54:10.392Z|I-OCEAN7-304-0616641|  25.85  13.432  38.304  32.099 1498.6154 23:45:54.54M
2017-10-22T16:54:15.458Z|I-OCEAN7-304-0616641|  25.79  13.432  38.269  32.067 1498.5770 23:45:59.61M
2017-10-22T16:54:20.520Z|I-OCEAN7-304-0616641|  25.83  13.433  38.447  32.232 1498.7736 23:46:04.68M
2017-10-22T16:54:25.584Z|I-OCEAN7-304-0616641|  25.82  13.433  38.456  32.240 1498.7847 23:46:09.74M
2017-10-22T16:54:30.651Z|I-OCEAN7-304-0616641|  25.82  13.434  38.344  32.135 1498.6625 23:46:14.80M
2017-10-22T16:54:35.715Z|I-OCEAN7-304-0616641|  25.83  13.434  38.337  32.128 1498.6553 23:46:19.86M
2017-10-22T16:54:40.779Z|I-OCEAN7-304-0616641|  25.83  13.438  38.307  32.097 1498.6322 23:46:24.93M
2017-10-22T16:54:45.842Z|I-OCEAN7-304-0616641|  25.83  13.439  38.354  32.141 1498.6855 23:46:30.01M
2017-10-22T16:54:50.907Z|I-OCEAN7-304-0616641|  25.83  13.439  38.345  32.131 1498.6771 23:46:35.07M
2017-10-22T16:54:55.975Z|I-OCEAN7-304-0616641|  25.83  13.441  38.344  32.130 1498.6786 23:46:40.14M