2017-10-22T16:52:04.032Z|I-OCEAN7-304-0616641| 25.82 13.433 38.223 32.023 1498.5276 23:43:48.20M 2017-10-22T16:52:09.098Z|I-OCEAN7-304-0616641| 25.81 13.433 38.273 32.070 1498.5817 23:43:53.25M 2017-10-22T16:52:14.161Z|I-OCEAN7-304-0616641| 25.82 13.432 38.340 32.133 1498.6548 23:43:58.32M 2017-10-22T16:52:19.226Z|I-OCEAN7-304-0616641| 25.81 13.432 38.279 32.076 1498.5870 23:44:03.38M 2017-10-22T16:52:24.289Z|I-OCEAN7-304-0616641| 25.81 13.433 38.250 32.049 1498.5570 23:44:08.44M 2017-10-22T16:52:29.356Z|I-OCEAN7-304-0616641| 25.82 13.433 38.321 32.114 1498.6351 23:44:13.50M 2017-10-22T16:52:34.418Z|I-OCEAN7-304-0616641| 25.82 13.433 38.297 32.092 1498.6104 23:44:18.57M 2017-10-22T16:52:39.485Z|I-OCEAN7-304-0616641| 25.82 13.433 38.377 32.167 1498.6981 23:44:23.63M 2017-10-22T16:52:44.289Z|I-OCEAN7-304-0616641| 25.82 13.433 38.274 32.071 1498.5842 23:44:28.70M 2017-10-22T16:52:49.355Z|I-OCEAN7-304-0616641| 25.81 13.433 38.273 32.070 1498.5829 23:44:33.50M 2017-10-22T16:52:54.418Z|I-OCEAN7-304-0616641| 25.85 13.433 38.445 32.230 1498.7717 23:44:38.57M 2017-10-22T16:52:59.485Z|I-OCEAN7-304-0616641| 25.84 13.433 38.421 32.208 1498.7452 23:44:43.63M