2017-10-22T16:47:00.404Z|I-OCEAN7-304-0616641|  25.73  13.452  38.344  32.120 1498.7042 23:38:44.54M
2017-10-22T16:47:05.470Z|I-OCEAN7-304-0616641|  25.73  13.453  38.395  32.167 1498.7628 23:38:49.60M
2017-10-22T16:47:10.536Z|I-OCEAN7-304-0616641|  25.73  13.454  38.422  32.191 1498.7935 23:38:54.66M
2017-10-22T16:47:15.599Z|I-OCEAN7-304-0616641|  25.68  13.455  38.457  32.223 1498.8335 23:38:59.73M
2017-10-22T16:47:20.662Z|I-OCEAN7-304-0616641|  25.74  13.456  38.456  32.222 1498.8358 23:39:04.79M
2017-10-22T16:47:25.729Z|I-OCEAN7-304-0616641|  25.74  13.456  38.456  32.220 1498.8369 23:39:09.85M
2017-10-22T16:47:30.793Z|I-OCEAN7-304-0616641|  25.74  13.457  38.396  32.165 1498.7729 23:39:14.92M
2017-10-22T16:47:35.857Z|I-OCEAN7-304-0616641|  25.74  13.458  38.366  32.136 1498.7405 23:39:20.00M
2017-10-22T16:47:40.661Z|I-OCEAN7-304-0616641|  25.76  13.458  38.451  32.215 1498.8365 23:39:25.07M
2017-10-22T16:47:45.728Z|I-OCEAN7-304-0616641|  25.76  13.459  38.497  32.257 1498.8890 23:39:29.85M
2017-10-22T16:47:50.792Z|I-OCEAN7-304-0616641|  25.76  13.460  38.417  32.181 1498.8021 23:39:34.92M
2017-10-22T16:47:55.856Z|I-OCEAN7-304-0616641|  25.72  13.460  38.446  32.208 1498.8339 23:39:40.00M