2017-10-22T16:41:01.066Z|I-OCEAN7-304-0616641|  25.59  13.423  38.325  32.127 1498.6140 23:32:45.19M
2017-10-22T16:41:06.130Z|I-OCEAN7-304-0616641|  25.65  13.424  38.325  32.126 1498.6154 23:32:50.25M
2017-10-22T16:41:11.194Z|I-OCEAN7-304-0616641|  25.63  13.424  38.325  32.126 1498.6154 23:32:55.31M
2017-10-22T16:41:16.261Z|I-OCEAN7-304-0616641|  25.63  13.424  38.325  32.126 1498.6151 23:33:00.38M
2017-10-22T16:41:21.327Z|I-OCEAN7-304-0616641|  25.64  13.424  38.413  32.208 1498.7129 23:33:05.44M
2017-10-22T16:41:26.390Z|I-OCEAN7-304-0616641|  25.64  13.424  38.285  32.088 1498.5719 23:33:10.51M
2017-10-22T16:41:31.454Z|I-OCEAN7-304-0616641|  25.69  13.424  38.318  32.119 1498.6089 23:33:15.57M
2017-10-22T16:41:36.519Z|I-OCEAN7-304-0616641|  25.67  13.424  38.317  32.119 1498.6083 23:33:20.63M
2017-10-22T16:41:41.586Z|I-OCEAN7-304-0616641|  25.61  13.424  38.349  32.148 1498.6418 23:33:25.69M
2017-10-22T16:41:46.649Z|I-OCEAN7-304-0616641|  25.62  13.424  38.273  32.077 1498.5586 23:33:30.76M
2017-10-22T16:41:51.714Z|I-OCEAN7-304-0616641|  25.62  13.424  38.248  32.054 1498.5320 23:33:35.82M
2017-10-22T16:41:56.781Z|I-OCEAN7-304-0616641|  25.63  13.424  38.299  32.101 1498.5879 23:33:40.89M