2017-10-22T16:36:02.507Z|I-OCEAN7-304-0616641|  25.57  13.448  38.311  32.092 1498.6554 23:27:46.60M
2017-10-22T16:36:07.569Z|I-OCEAN7-304-0616641|  25.53  13.449  38.353  32.131 1498.7030 23:27:51.67M
2017-10-22T16:36:12.375Z|I-OCEAN7-304-0616641|  25.55  13.449  38.353  32.130 1498.7037 23:27:56.73M
2017-10-22T16:36:17.439Z|I-OCEAN7-304-0616641|  25.55  13.450  38.424  32.196 1498.7833 23:28:01.54M
2017-10-22T16:36:22.504Z|I-OCEAN7-304-0616641|  25.55  13.452  38.415  32.187 1498.7777 23:28:06.60M
2017-10-22T16:36:27.567Z|I-OCEAN7-304-0616641|  25.58  13.452  38.331  32.108 1498.6871 23:28:11.66M
2017-10-22T16:36:32.634Z|I-OCEAN7-304-0616641|  25.59  13.452  38.425  32.195 1498.7911 23:28:16.73M
2017-10-22T16:36:37.697Z|I-OCEAN7-304-0616641|  25.59  13.453  38.370  32.144 1498.7311 23:28:21.79M
2017-10-22T16:36:42.760Z|I-OCEAN7-304-0616641|  25.59  13.453  38.370  32.144 1498.7323 23:28:26.85M
2017-10-22T16:36:47.826Z|I-OCEAN7-304-0616641|  25.59  13.453  38.352  32.126 1498.7126 23:28:31.92M
2017-10-22T16:36:52.894Z|I-OCEAN7-304-0616641|  25.59  13.453  38.352  32.126 1498.7131 23:28:37.00M
2017-10-22T16:36:57.954Z|I-OCEAN7-304-0616641|  25.61  13.453  38.458  32.225 1498.8301 23:28:42.07M