2017-10-22T16:34:01.210Z|I-OCEAN7-304-0616641|  25.57  13.424  38.276  32.081 1498.5613 23:25:45.30M
2017-10-22T16:34:06.276Z|I-OCEAN7-304-0616641|  25.57  13.424  38.276  32.080 1498.5616 23:25:50.37M
2017-10-22T16:34:11.342Z|I-OCEAN7-304-0616641|  25.57  13.425  38.217  32.025 1498.4979 23:25:55.43M
2017-10-22T16:34:16.407Z|I-OCEAN7-304-0616641|  25.52  13.425  38.223  32.030 1498.5049 23:26:00.50M
2017-10-22T16:34:21.471Z|I-OCEAN7-304-0616641|  25.61  13.425  38.146  31.958 1498.4213 23:26:05.56M
2017-10-22T16:34:26.273Z|I-OCEAN7-304-0616641|  25.61  13.429  38.210  32.014 1498.5011 23:26:10.62M
2017-10-22T16:34:31.339Z|I-OCEAN7-304-0616641|  25.61  13.429  38.189  31.995 1498.4788 23:26:15.43M
2017-10-22T16:34:36.404Z|I-OCEAN7-304-0616641|  25.54  13.430  38.211  32.014 1498.5026 23:26:20.50M
2017-10-22T16:34:41.469Z|I-OCEAN7-304-0616641|  25.64  13.430  38.211  32.014 1498.5046 23:26:25.56M
2017-10-22T16:34:46.534Z|I-OCEAN7-304-0616641|  25.62  13.431  38.240  32.041 1498.5380 23:26:30.62M
2017-10-22T16:34:51.598Z|I-OCEAN7-304-0616641|  25.62  13.431  38.241  32.042 1498.5391 23:26:35.69M
2017-10-22T16:34:56.663Z|I-OCEAN7-304-0616641|  25.62  13.431  38.242  32.042 1498.5408 23:26:40.75M