2017-10-22T16:32:04.980Z|I-OCEAN7-304-0616641|  25.59  13.422  38.226  32.036 1498.5022 23:23:49.07M
2017-10-22T16:32:10.042Z|I-OCEAN7-304-0616641|  25.59  13.422  38.226  32.036 1498.5018 23:23:54.14M
2017-10-22T16:32:15.112Z|I-OCEAN7-304-0616641|  25.59  13.422  38.227  32.036 1498.5016 23:23:59.20M
2017-10-22T16:32:20.177Z|I-OCEAN7-304-0616641|  25.58  13.422  38.273  32.080 1498.5525 23:24:04.27M
2017-10-22T16:32:25.243Z|I-OCEAN7-304-0616641|  25.58  13.421  38.242  32.051 1498.5178 23:24:09.33M
2017-10-22T16:32:30.305Z|I-OCEAN7-304-0616641|  25.54  13.421  38.266  32.074 1498.5432 23:24:14.40M
2017-10-22T16:32:35.372Z|I-OCEAN7-304-0616641|  25.54  13.421  38.226  32.036 1498.4984 23:24:19.46M
2017-10-22T16:32:40.436Z|I-OCEAN7-304-0616641|  25.60  13.421  38.204  32.016 1498.4753 23:24:24.52M
2017-10-22T16:32:45.500Z|I-OCEAN7-304-0616641|  25.58  13.421  38.283  32.089 1498.5621 23:24:29.59M
2017-10-22T16:32:50.305Z|I-OCEAN7-304-0616641|  25.58  13.421  38.274  32.081 1498.5530 23:24:34.65M
2017-10-22T16:32:55.367Z|I-OCEAN7-304-0616641|  25.54  13.421  38.240  32.049 1498.5148 23:24:39.46M