2017-10-22T16:23:03.313Z|I-OCEAN7-304-0616641|  25.45  13.425  38.363  32.161 1498.6582 23:14:47.37M
2017-10-22T16:23:08.374Z|I-OCEAN7-304-0616641|  25.45  13.425  38.274  32.078 1498.5590 23:14:52.43M
2017-10-22T16:23:13.440Z|I-OCEAN7-304-0616641|  25.44  13.425  38.275  32.079 1498.5593 23:14:57.49M
2017-10-22T16:23:18.504Z|I-OCEAN7-304-0616641|  25.44  13.424  38.288  32.091 1498.5723 23:15:02.56M
2017-10-22T16:23:23.568Z|I-OCEAN7-304-0616641|  25.44  13.423  38.225  32.033 1498.5015 23:15:07.62M
2017-10-22T16:23:28.636Z|I-OCEAN7-304-0616641|  25.45  13.423  38.224  32.033 1498.5004 23:15:12.68M
2017-10-22T16:23:33.703Z|I-OCEAN7-304-0616641|  25.40  13.423  38.288  32.093 1498.5695 23:15:17.75M
2017-10-22T16:23:38.765Z|I-OCEAN7-304-0616641|  25.50  13.423  38.312  32.115 1498.5966 23:15:22.82M
2017-10-22T16:23:43.831Z|I-OCEAN7-304-0616641|  25.42  13.422  38.257  32.064 1498.5336 23:15:27.88M
2017-10-22T16:23:48.895Z|I-OCEAN7-304-0616641|  25.49  13.422  38.284  32.089 1498.5640 23:15:32.94M
2017-10-22T16:23:53.960Z|I-OCEAN7-304-0616641|  25.42  13.422  38.336  32.138 1498.6205 23:15:38.03M
2017-10-22T16:23:59.024Z|I-OCEAN7-304-0616641|  25.43  13.422  38.183  31.995 1498.4520 23:15:43.09M