2017-10-22T16:19:00.984Z|I-OCEAN7-304-0616641|  25.41  13.423  38.362  32.161 1498.6517 23:10:45.29M
2017-10-22T16:19:06.048Z|I-OCEAN7-304-0616641|  25.34  13.423  38.301  32.104 1498.5829 23:10:50.10M
2017-10-22T16:19:11.115Z|I-OCEAN7-304-0616641|  25.36  13.423  38.309  32.112 1498.5920 23:10:55.16M
2017-10-22T16:19:16.177Z|I-OCEAN7-304-0616641|  25.36  13.423  38.286  32.091 1498.5658 23:11:00.23M
2017-10-22T16:19:21.241Z|I-OCEAN7-304-0616641|  25.36  13.422  38.276  32.082 1498.5540 23:11:05.29M
2017-10-22T16:19:26.308Z|I-OCEAN7-304-0616641|  25.36  13.422  38.305  32.109 1498.5861 23:11:10.35M
2017-10-22T16:19:31.374Z|I-OCEAN7-304-0616641|  25.36  13.423  38.369  32.168 1498.6567 23:11:15.42M
2017-10-22T16:19:36.435Z|I-OCEAN7-304-0616641|  25.39  13.423  38.438  32.232 1498.7332 23:11:20.48M
2017-10-22T16:19:41.500Z|I-OCEAN7-304-0616641|  25.38  13.423  38.327  32.129 1498.6107 23:11:25.54M
2017-10-22T16:19:46.567Z|I-OCEAN7-304-0616641|  25.37  13.422  38.327  32.130 1498.6104 23:11:30.61M
2017-10-22T16:19:51.630Z|I-OCEAN7-304-0616641|  25.40  13.422  38.386  32.184 1498.6752 23:11:35.67M
2017-10-22T16:19:56.696Z|I-OCEAN7-304-0616641|  25.40  13.423  38.434  32.228 1498.7294 23:11:40.73M