2017-10-22T16:17:05.018Z|I-OCEAN7-304-0616641|  25.35  13.438  38.388  32.173 1498.7134 23:08:49.06M
2017-10-22T16:17:10.083Z|I-OCEAN7-304-0616641|  25.35  13.438  38.311  32.101 1498.6290 23:08:54.12M
2017-10-22T16:17:15.147Z|I-OCEAN7-304-0616641|  25.33  13.438  38.363  32.150 1498.6863 23:08:59.19M
2017-10-22T16:17:20.213Z|I-OCEAN7-304-0616641|  25.35  13.439  38.393  32.177 1498.7197 23:09:04.25M
2017-10-22T16:17:25.275Z|I-OCEAN7-304-0616641|  25.35  13.438  38.441  32.222 1498.7727 23:09:09.32M
2017-10-22T16:17:30.337Z|I-OCEAN7-304-0616641|  25.35  13.438  38.412  32.195 1498.7408 23:09:14.38M
2017-10-22T16:17:35.404Z|I-OCEAN7-304-0616641|  25.36  13.438  38.412  32.195 1498.7407 23:09:19.44M
2017-10-22T16:17:40.470Z|I-OCEAN7-304-0616641|  25.38  13.438  38.403  32.187 1498.7305 23:09:24.50M
2017-10-22T16:17:45.275Z|I-OCEAN7-304-0616641|  25.38  13.434  38.315  32.108 1498.6243 23:09:29.57M
2017-10-22T16:17:50.342Z|I-OCEAN7-304-0616641|  25.39  13.433  38.351  32.142 1498.6620 23:09:34.38M
2017-10-22T16:17:55.402Z|I-OCEAN7-304-0616641|  25.35  13.432  38.322  32.116 1498.6273 23:09:39.44M