2017-10-22T16:12:01.920Z|I-OCEAN7-304-0616641|  25.30  13.435  38.348  32.138 1498.6617 23:03:45.92M
2017-10-22T16:12:06.983Z|I-OCEAN7-304-0616641|  25.28  13.435  38.394  32.181 1498.7120 23:03:51.00M
2017-10-22T16:12:12.049Z|I-OCEAN7-304-0616641|  25.28  13.435  38.384  32.172 1498.7004 23:03:56.07M
2017-10-22T16:12:17.112Z|I-OCEAN7-304-0616641|  25.27  13.436  38.381  32.168 1498.7003 23:04:01.13M
2017-10-22T16:12:22.180Z|I-OCEAN7-304-0616641|  25.27  13.436  38.381  32.168 1498.7004 23:04:06.19M
2017-10-22T16:12:27.245Z|I-OCEAN7-304-0616641|  25.26  13.436  38.406  32.191 1498.7278 23:04:11.26M
2017-10-22T16:12:32.047Z|I-OCEAN7-304-0616641|  25.30  13.436  38.396  32.182 1498.7177 23:04:16.32M
2017-10-22T16:12:37.111Z|I-OCEAN7-304-0616641|  25.30  13.436  38.360  32.148 1498.6771 23:04:21.13M
2017-10-22T16:12:42.176Z|I-OCEAN7-304-0616641|  25.32  13.436  38.359  32.148 1498.6761 23:04:26.19M
2017-10-22T16:12:47.288Z|I-OCEAN7-304-0616641|  25.28  13.436  38.375  32.163 1498.6921 23:04:31.26M
2017-10-22T16:12:52.308Z|I-OCEAN7-304-0616641|  25.30  13.435  38.374  32.162 1498.6915 23:04:36.37M
2017-10-22T16:12:57.370Z|I-OCEAN7-304-0616641|  25.30  13.435  38.336  32.126 1498.6487 23:04:41.39M