2017-10-22T16:10:00.368Z|I-OCEAN7-304-0616641|  25.26  13.430  38.305  32.103 1498.6013 23:01:44.37M
2017-10-22T16:10:05.430Z|I-OCEAN7-304-0616641|  25.27  13.430  38.323  32.119 1498.6217 23:01:49.43M
2017-10-22T16:10:10.498Z|I-OCEAN7-304-0616641|  25.27  13.430  38.323  32.119 1498.6221 23:01:54.49M
2017-10-22T16:10:15.562Z|I-OCEAN7-304-0616641|  25.27  13.433  38.331  32.124 1498.6379 23:01:59.56M
2017-10-22T16:10:20.626Z|I-OCEAN7-304-0616641|  25.29  13.433  38.315  32.109 1498.6213 23:02:04.62M
2017-10-22T16:10:25.691Z|I-OCEAN7-304-0616641|  25.29  13.433  38.308  32.103 1498.6144 23:02:09.69M
2017-10-22T16:10:30.756Z|I-OCEAN7-304-0616641|  25.28  13.434  38.307  32.101 1498.6128 23:02:14.75M
2017-10-22T16:10:35.821Z|I-OCEAN7-304-0616641|  25.28  13.434  38.420  32.206 1498.7373 23:02:19.82M
2017-10-22T16:10:40.885Z|I-OCEAN7-304-0616641|  25.27  13.434  38.379  32.168 1498.6924 23:02:24.88M
2017-10-22T16:10:45.952Z|I-OCEAN7-304-0616641|  25.27  13.434  38.352  32.143 1498.6637 23:02:29.94M
2017-10-22T16:10:51.014Z|I-OCEAN7-304-0616641|  25.26  13.434  38.324  32.116 1498.6324 23:02:35.03M
2017-10-22T16:10:56.078Z|I-OCEAN7-304-0616641|  25.26  13.434  38.382  32.171 1498.6951 23:02:40.09M