2017-10-22T16:08:04.141Z|I-OCEAN7-304-0616641|  25.25  13.423  38.254  32.061 1498.5286 22:59:48.14M
2017-10-22T16:08:09.204Z|I-OCEAN7-304-0616641|  25.24  13.423  38.255  32.062 1498.5314 22:59:53.20M
2017-10-22T16:08:14.270Z|I-OCEAN7-304-0616641|  25.24  13.424  38.258  32.063 1498.5356 22:59:58.26M
2017-10-22T16:08:19.337Z|I-OCEAN7-304-0616641|  25.24  13.425  38.260  32.065 1498.5406 23:00:03.33M
2017-10-22T16:08:24.401Z|I-OCEAN7-304-0616641|  25.27  13.426  38.288  32.091 1498.5732 23:00:08.40M
2017-10-22T16:08:29.206Z|I-OCEAN7-304-0616641|  25.27  13.426  38.292  32.094 1498.5770 23:00:13.46M
2017-10-22T16:08:34.272Z|I-OCEAN7-304-0616641|  25.27  13.426  38.237  32.042 1498.5167 23:00:18.27M
2017-10-22T16:08:39.334Z|I-OCEAN7-304-0616641|  25.28  13.425  38.338  32.137 1498.6277 23:00:23.33M
2017-10-22T16:08:44.399Z|I-OCEAN7-304-0616641|  25.27  13.422  38.338  32.140 1498.6194 23:00:28.39M
2017-10-22T16:08:49.465Z|I-OCEAN7-304-0616641|  25.22  13.422  38.307  32.111 1498.5851 23:00:33.46M
2017-10-22T16:08:54.529Z|I-OCEAN7-304-0616641|  25.28  13.422  38.317  32.120 1498.5974 23:00:38.52M
2017-10-22T16:08:59.594Z|I-OCEAN7-304-0616641|  25.24  13.422  38.333  32.135 1498.6147 23:00:43.59M