2017-10-22T16:04:01.561Z|I-OCEAN7-304-0616641|  25.25  13.400  38.270  32.095 1498.4937 22:55:45.53M
2017-10-22T16:04:06.625Z|I-OCEAN7-304-0616641|  25.24  13.401  38.321  32.142 1498.5504 22:55:50.59M
2017-10-22T16:04:11.687Z|I-OCEAN7-304-0616641|  25.21  13.401  38.328  32.149 1498.5594 22:55:55.66M
2017-10-22T16:04:16.754Z|I-OCEAN7-304-0616641|  25.21  13.402  38.329  32.148 1498.5616 22:56:00.72M
2017-10-22T16:04:21.818Z|I-OCEAN7-304-0616641|  25.21  13.403  38.352  32.169 1498.5892 22:56:05.78M
2017-10-22T16:04:26.885Z|I-OCEAN7-304-0616641|  25.20  13.403  38.376  32.191 1498.6179 22:56:10.85M
2017-10-22T16:04:31.950Z|I-OCEAN7-304-0616641|  25.22  13.404  38.324  32.142 1498.5624 22:56:15.91M
2017-10-22T16:04:37.012Z|I-OCEAN7-304-0616641|  25.18  13.405  38.367  32.181 1498.6107 22:56:21.00M
2017-10-22T16:04:42.075Z|I-OCEAN7-304-0616641|  25.19  13.406  38.337  32.153 1498.5800 22:56:26.06M
2017-10-22T16:04:47.144Z|I-OCEAN7-304-0616641|  25.19  13.406  38.290  32.108 1498.5291 22:56:31.12M
2017-10-22T16:04:52.207Z|I-OCEAN7-304-0616641|  25.21  13.407  38.206  32.030 1498.4382 22:56:36.19M
2017-10-22T16:04:57.013Z|I-OCEAN7-304-0616641|  25.21  13.407  38.185  32.010 1498.4158 22:56:41.25M