2017-10-22T15:57:02.747Z|I-OCEAN7-304-0616641|  25.07  13.384  38.246  32.086 1498.4265 22:48:46.69M
2017-10-22T15:57:07.814Z|I-OCEAN7-304-0616641|  25.07  13.384  38.280  32.118 1498.4635 22:48:51.75M
2017-10-22T15:57:12.876Z|I-OCEAN7-304-0616641|  25.09  13.384  38.256  32.095 1498.4370 22:48:56.82M
2017-10-22T15:57:17.685Z|I-OCEAN7-304-0616641|  25.03  13.383  38.256  32.096 1498.4359 22:49:01.88M
2017-10-22T15:57:22.748Z|I-OCEAN7-304-0616641|  25.08  13.387  38.203  32.043 1498.3867 22:49:06.69M
2017-10-22T15:57:27.812Z|I-OCEAN7-304-0616641|  25.09  13.395  38.203  32.036 1498.4061 22:49:11.75M
2017-10-22T15:57:32.880Z|I-OCEAN7-304-0616641|  25.09  13.396  38.271  32.100 1498.4827 22:49:16.82M
2017-10-22T15:57:37.943Z|I-OCEAN7-304-0616641|  25.14  13.392  38.250  32.083 1498.4509 22:49:21.88M
2017-10-22T15:57:42.749Z|I-OCEAN7-304-0616641|  25.09  13.391  38.198  32.035 1498.3911 22:49:26.95M
2017-10-22T15:57:47.811Z|I-OCEAN7-304-0616641|  25.13  13.383  38.192  32.036 1498.3660 22:49:31.76M
2017-10-22T15:57:52.875Z|I-OCEAN7-304-0616641|  25.11  13.383  38.140  31.988 1498.3082 22:49:36.82M
2017-10-22T15:57:57.985Z|I-OCEAN7-304-0616641|  25.11  13.383  38.186  32.031 1498.3579 22:49:41.88M