2017-10-22T15:55:01.194Z|I-OCEAN7-304-0616641|  25.02  13.375  38.199  32.049 1498.3541 22:46:45.14M
2017-10-22T15:55:06.256Z|I-OCEAN7-304-0616641|  25.08  13.375  38.114  31.970 1498.2605 22:46:50.21M
2017-10-22T15:55:11.323Z|I-OCEAN7-304-0616641|  25.08  13.374  38.106  31.964 1498.2504 22:46:55.27M
2017-10-22T15:55:16.384Z|I-OCEAN7-304-0616641|  25.08  13.374  38.152  32.006 1498.3015 22:47:00.33M
2017-10-22T15:55:21.450Z|I-OCEAN7-304-0616641|  25.08  13.375  38.146  32.000 1498.2950 22:47:05.39M
2017-10-22T15:55:26.516Z|I-OCEAN7-304-0616641|  25.08  13.380  38.145  31.995 1498.3071 22:47:10.46M
2017-10-22T15:55:31.582Z|I-OCEAN7-304-0616641|  25.08  13.380  38.209  32.054 1498.3777 22:47:15.52M
2017-10-22T15:55:36.646Z|I-OCEAN7-304-0616641|  25.07  13.377  38.209  32.057 1498.3700 22:47:20.59M
2017-10-22T15:55:41.710Z|I-OCEAN7-304-0616641|  25.05  13.376  38.168  32.020 1498.3234 22:47:25.65M
2017-10-22T15:55:46.774Z|I-OCEAN7-304-0616641|  25.04  13.378  38.168  32.018 1498.3259 22:47:30.71M
2017-10-22T15:55:51.841Z|I-OCEAN7-304-0616641|  25.04  13.386  38.172  32.015 1498.3501 22:47:35.78M
2017-10-22T15:55:56.905Z|I-OCEAN7-304-0616641|  25.03  13.387  38.187  32.029 1498.3671 22:47:40.84M