2017-10-22T15:53:04.963Z|I-OCEAN7-304-0616641|  25.03  13.394  38.254  32.086 1498.4580 22:44:48.89M
2017-10-22T15:53:10.027Z|I-OCEAN7-304-0616641|  25.03  13.390  38.255  32.089 1498.4491 22:44:53.95M
2017-10-22T15:53:15.090Z|I-OCEAN7-304-0616641|  25.02  13.391  38.202  32.039 1498.3953 22:44:59.04M
2017-10-22T15:53:20.158Z|I-OCEAN7-304-0616641|  25.07  13.392  38.202  32.038 1498.3978 22:45:04.10M
2017-10-22T15:53:25.220Z|I-OCEAN7-304-0616641|  25.06  13.395  38.202  32.036 1498.4055 22:45:09.17M
2017-10-22T15:53:30.286Z|I-OCEAN7-304-0616641|  25.06  13.395  38.203  32.037 1498.4061 22:45:14.23M
2017-10-22T15:53:35.351Z|I-OCEAN7-304-0616641|  25.06  13.395  38.169  32.005 1498.3679 22:45:19.29M
2017-10-22T15:53:40.416Z|I-OCEAN7-304-0616641|  25.06  13.396  38.175  32.010 1498.3770 22:45:24.35M
2017-10-22T15:53:45.482Z|I-OCEAN7-304-0616641|  25.04  13.394  38.176  32.013 1498.3718 22:45:29.42M
2017-10-22T15:53:50.545Z|I-OCEAN7-304-0616641|  25.08  13.393  38.177  32.014 1498.3722 22:45:34.48M
2017-10-22T15:53:55.611Z|I-OCEAN7-304-0616641|  25.08  13.393  38.179  32.016 1498.3729 22:45:39.54M