2017-10-22T15:51:03.669Z|I-OCEAN7-304-0616641|  24.95  13.413  38.284  32.097 1498.5359 22:42:47.60M
2017-10-22T15:51:08.731Z|I-OCEAN7-304-0616641|  24.99  13.416  38.254  32.066 1498.5103 22:42:52.66M
2017-10-22T15:51:13.794Z|I-OCEAN7-304-0616641|  24.99  13.417  38.264  32.076 1498.5222 22:42:57.72M
2017-10-22T15:51:18.863Z|I-OCEAN7-304-0616641|  24.99  13.417  38.266  32.077 1498.5253 22:43:02.78M
2017-10-22T15:51:23.927Z|I-OCEAN7-304-0616641|  24.96  13.418  38.240  32.052 1498.4971 22:43:07.85M
2017-10-22T15:51:28.992Z|I-OCEAN7-304-0616641|  25.01  13.419  38.272  32.082 1498.5356 22:43:12.91M
2017-10-22T15:51:34.058Z|I-OCEAN7-304-0616641|  24.96  13.419  38.279  32.088 1498.5438 22:43:18.00M
2017-10-22T15:51:39.122Z|I-OCEAN7-304-0616641|  24.92  13.420  38.293  32.100 1498.5602 22:43:23.06M
2017-10-22T15:51:44.185Z|I-OCEAN7-304-0616641|  25.02  13.420  38.309  32.114 1498.5802 22:43:28.13M
2017-10-22T15:51:49.248Z|I-OCEAN7-304-0616641|  25.02  13.420  38.268  32.076 1498.5355 22:43:33.19M
2017-10-22T15:51:54.315Z|I-OCEAN7-304-0616641|  25.02  13.421  38.268  32.076 1498.5359 22:43:38.25M
2017-10-22T15:51:59.381Z|I-OCEAN7-304-0616641|  25.01  13.421  38.273  32.081 1498.5414 22:43:43.31M