2017-10-22T15:49:02.113Z|I-OCEAN7-304-0616641| 24.98 13.401 38.293 32.115 1498.5175 22:40:46.06M 2017-10-22T15:49:07.177Z|I-OCEAN7-304-0616641| 24.98 13.401 38.350 32.170 1498.5795 22:40:51.11M 2017-10-22T15:49:12.243Z|I-OCEAN7-304-0616641| 24.97 13.400 38.328 32.149 1498.5540 22:40:56.17M 2017-10-22T15:49:17.307Z|I-OCEAN7-304-0616641| 24.98 13.400 38.298 32.121 1498.5192 22:41:01.24M 2017-10-22T15:49:22.370Z|I-OCEAN7-304-0616641| 24.98 13.400 38.288 32.112 1498.5078 22:41:06.30M 2017-10-22T15:49:27.436Z|I-OCEAN7-304-0616641| 24.97 13.400 38.375 32.193 1498.6034 22:41:11.36M 2017-10-22T15:49:32.501Z|I-OCEAN7-304-0616641| 24.97 13.400 38.294 32.118 1498.5145 22:41:16.43M 2017-10-22T15:49:37.567Z|I-OCEAN7-304-0616641| 24.99 13.400 38.244 32.071 1498.4601 22:41:21.49M 2017-10-22T15:49:42.629Z|I-OCEAN7-304-0616641| 24.97 13.396 38.277 32.105 1498.4871 22:41:26.56M 2017-10-22T15:49:47.696Z|I-OCEAN7-304-0616641| 24.98 13.396 38.286 32.113 1498.4967 22:41:31.62M 2017-10-22T15:49:52.762Z|I-OCEAN7-304-0616641| 25.04 13.395 38.300 32.127 1498.5125 22:41:36.68M 2017-10-22T15:49:57.824Z|I-OCEAN7-304-0616641| 24.97 13.396 38.223 32.055 1498.4279 22:41:41.75M