2017-10-22T15:38:00.704Z|I-OCEAN7-304-0616641|  24.87  13.373  38.170  32.025 1498.3134 22:29:44.60M
2017-10-22T15:38:05.771Z|I-OCEAN7-304-0616641|  24.83  13.372  38.092  31.952 1498.2269 22:29:49.66M
2017-10-22T15:38:10.834Z|I-OCEAN7-304-0616641|  24.83  13.372  38.119  31.977 1498.2561 22:29:54.72M
2017-10-22T15:38:15.897Z|I-OCEAN7-304-0616641|  24.85  13.372  38.199  32.052 1498.3448 22:29:59.79M
2017-10-22T15:38:20.964Z|I-OCEAN7-304-0616641|  24.85  13.373  38.200  32.053 1498.3458 22:30:04.85M
2017-10-22T15:38:26.026Z|I-OCEAN7-304-0616641|  24.85  13.373  38.228  32.079 1498.3776 22:30:09.91M
2017-10-22T15:38:31.092Z|I-OCEAN7-304-0616641|  24.85  13.373  38.228  32.079 1498.3776 22:30:15.00M
2017-10-22T15:38:36.158Z|I-OCEAN7-304-0616641|  24.85  13.373  38.203  32.055 1498.3502 22:30:20.06M
2017-10-22T15:38:41.222Z|I-OCEAN7-304-0616641|  24.91  13.373  38.213  32.065 1498.3632 22:30:25.13M
2017-10-22T15:38:46.288Z|I-OCEAN7-304-0616641|  24.91  13.373  38.215  32.066 1498.3654 22:30:30.19M
2017-10-22T15:38:51.354Z|I-OCEAN7-304-0616641|  24.84  13.374  38.232  32.082 1498.3833 22:30:35.25M
2017-10-22T15:38:56.420Z|I-OCEAN7-304-0616641|  24.91  13.374  38.200  32.052 1498.3505 22:30:40.32M