2017-10-22T15:36:04.475Z|I-OCEAN7-304-0616641| 24.77 13.397 38.271 32.098 1498.4795 22:27:48.38M 2017-10-22T15:36:09.537Z|I-OCEAN7-304-0616641| 24.79 13.392 38.234 32.069 1498.4282 22:27:53.43M 2017-10-22T15:36:14.605Z|I-OCEAN7-304-0616641| 24.79 13.391 38.235 32.070 1498.4266 22:27:58.49M 2017-10-22T15:36:19.668Z|I-OCEAN7-304-0616641| 24.83 13.390 38.296 32.128 1498.4921 22:28:03.56M 2017-10-22T15:36:24.733Z|I-OCEAN7-304-0616641| 24.81 13.389 38.220 32.058 1498.4059 22:28:08.62M 2017-10-22T15:36:29.537Z|I-OCEAN7-304-0616641| 24.82 13.388 38.162 32.005 1498.3390 22:28:13.68M 2017-10-22T15:36:34.602Z|I-OCEAN7-304-0616641| 24.82 13.380 38.152 32.002 1498.3113 22:28:18.49M 2017-10-22T15:36:39.667Z|I-OCEAN7-304-0616641| 24.77 13.380 38.200 32.047 1498.3607 22:28:23.55M 2017-10-22T15:36:44.731Z|I-OCEAN7-304-0616641| 24.79 13.379 38.200 32.048 1498.3595 22:28:28.62M 2017-10-22T15:36:49.795Z|I-OCEAN7-304-0616641| 24.79 13.378 38.336 32.176 1498.5089 22:28:33.68M 2017-10-22T15:36:54.860Z|I-OCEAN7-304-0616641| 24.80 13.378 38.326 32.166 1498.4961 22:28:38.75M 2017-10-22T15:36:59.926Z|I-OCEAN7-304-0616641| 24.80 13.377 38.251 32.097 1498.4130 22:28:43.81M