2017-10-22T15:25:01.243Z|I-OCEAN7-304-0616641|  24.63  13.429  38.409  32.201 1498.7032 22:16:45.11M
2017-10-22T15:25:06.304Z|I-OCEAN7-304-0616641|  24.62  13.429  38.387  32.180 1498.6797 22:16:50.17M
2017-10-22T15:25:11.372Z|I-OCEAN7-304-0616641|  24.63  13.430  38.421  32.211 1498.7185 22:16:55.23M
2017-10-22T15:25:16.436Z|I-OCEAN7-304-0616641|  24.63  13.430  38.380  32.173 1498.6740 22:17:00.30M
2017-10-22T15:25:21.502Z|I-OCEAN7-304-0616641|  24.63  13.429  38.410  32.201 1498.7067 22:17:05.36M
2017-10-22T15:25:26.566Z|I-OCEAN7-304-0616641|  24.68  13.429  38.388  32.181 1498.6825 22:17:10.43M
2017-10-22T15:25:31.630Z|I-OCEAN7-304-0616641|  24.68  13.429  38.389  32.182 1498.6825 22:17:15.49M
2017-10-22T15:25:36.695Z|I-OCEAN7-304-0616641|  24.68  13.424  38.390  32.187 1498.6730 22:17:20.55M
2017-10-22T15:25:41.758Z|I-OCEAN7-304-0616641|  24.68  13.424  38.481  32.272 1498.7717 22:17:25.62M
2017-10-22T15:25:46.828Z|I-OCEAN7-304-0616641|  24.68  13.420  38.491  32.285 1498.7734 22:17:30.68M
2017-10-22T15:25:51.891Z|I-OCEAN7-304-0616641|  24.63  13.419  38.426  32.224 1498.7004 22:17:35.75M
2017-10-22T15:25:56.955Z|I-OCEAN7-304-0616641|  24.65  13.415  38.503  32.301 1498.7743 22:17:40.81M