2017-10-22T15:16:00.870Z|I-OCEAN7-304-0616641|  24.48  13.447  38.467  32.240 1498.8064 22:07:44.70M
2017-10-22T15:16:05.935Z|I-OCEAN7-304-0616641|  24.51  13.447  38.474  32.246 1498.8165 22:07:49.76M
2017-10-22T15:16:11.000Z|I-OCEAN7-304-0616641|  24.51  13.448  38.471  32.242 1498.8158 22:07:54.83M
2017-10-22T15:16:16.064Z|I-OCEAN7-304-0616641|  24.51  13.449  38.412  32.186 1498.7527 22:07:59.89M
2017-10-22T15:16:21.125Z|I-OCEAN7-304-0616641|  24.51  13.448  38.421  32.196 1498.7583 22:08:04.95M
2017-10-22T15:16:26.195Z|I-OCEAN7-304-0616641|  24.51  13.447  38.422  32.197 1498.7598 22:08:10.03M
2017-10-22T15:16:31.260Z|I-OCEAN7-304-0616641|  24.51  13.447  38.388  32.165 1498.7220 22:08:15.10M
2017-10-22T15:16:36.322Z|I-OCEAN7-304-0616641|  24.46  13.448  38.378  32.156 1498.7107 22:08:20.17M
2017-10-22T15:16:41.385Z|I-OCEAN7-304-0616641|  24.51  13.448  38.378  32.155 1498.7118 22:08:25.23M
2017-10-22T15:16:46.452Z|I-OCEAN7-304-0616641|  24.51  13.448  38.378  32.155 1498.7134 22:08:30.29M
2017-10-22T15:16:51.519Z|I-OCEAN7-304-0616641|  24.51  13.449  38.420  32.194 1498.7606 22:08:35.36M
2017-10-22T15:16:56.582Z|I-OCEAN7-304-0616641|  24.56  13.449  38.429  32.202 1498.7709 22:08:40.42M