2017-10-22T15:05:02.704Z|I-OCEAN7-304-0616641|  24.35  13.453  38.286  32.066 1498.6206 21:56:46.51M
2017-10-22T15:05:07.767Z|I-OCEAN7-304-0616641|  24.34  13.453  38.315  32.092 1498.6521 21:56:51.57M
2017-10-22T15:05:12.835Z|I-OCEAN7-304-0616641|  24.34  13.454  38.268  32.048 1498.6018 21:56:56.63M
2017-10-22T15:05:17.898Z|I-OCEAN7-304-0616641|  24.34  13.454  38.343  32.118 1498.6849 21:57:01.70M
2017-10-22T15:05:22.961Z|I-OCEAN7-304-0616641|  24.35  13.455  38.375  32.147 1498.7216 21:57:06.76M
2017-10-22T15:05:28.028Z|I-OCEAN7-304-0616641|  24.38  13.455  38.375  32.147 1498.7239 21:57:11.82M
2017-10-22T15:05:33.093Z|I-OCEAN7-304-0616641|  24.41  13.456  38.368  32.140 1498.7181 21:57:16.89M
2017-10-22T15:05:38.153Z|I-OCEAN7-304-0616641|  24.42  13.457  38.368  32.139 1498.7196 21:57:21.95M
2017-10-22T15:05:43.222Z|I-OCEAN7-304-0616641|  24.39  13.457  38.367  32.138 1498.7194 21:57:27.03M
2017-10-22T15:05:48.287Z|I-OCEAN7-304-0616641|  24.40  13.457  38.326  32.100 1498.6747 21:57:32.10M
2017-10-22T15:05:53.352Z|I-OCEAN7-304-0616641|  24.40  13.457  38.416  32.184 1498.7731 21:57:37.17M
2017-10-22T15:05:58.416Z|I-OCEAN7-304-0616641|  24.42  13.457  38.351  32.123 1498.7012 21:57:42.23M