2017-10-22T15:03:01.149Z|I-OCEAN7-304-0616641|  24.30  13.467  38.458  32.214 1498.8407 21:54:44.94M
2017-10-22T15:03:06.210Z|I-OCEAN7-304-0616641|  24.31  13.467  38.449  32.206 1498.8322 21:54:50.02M
2017-10-22T15:03:11.278Z|I-OCEAN7-304-0616641|  24.31  13.467  38.448  32.205 1498.8308 21:54:55.08M
2017-10-22T15:03:16.342Z|I-OCEAN7-304-0616641|  24.32  13.467  38.404  32.164 1498.7823 21:55:00.15M
2017-10-22T15:03:21.408Z|I-OCEAN7-304-0616641|  24.34  13.467  38.433  32.190 1498.8137 21:55:05.21M
2017-10-22T15:03:26.471Z|I-OCEAN7-304-0616641|  24.34  13.467  38.439  32.197 1498.8206 21:55:10.28M
2017-10-22T15:03:31.537Z|I-OCEAN7-304-0616641|  24.34  13.466  38.440  32.198 1498.8204 21:55:15.34M
2017-10-22T15:03:36.601Z|I-OCEAN7-304-0616641|  24.35  13.466  38.440  32.199 1498.8184 21:55:20.40M
2017-10-22T15:03:41.668Z|I-OCEAN7-304-0616641|  24.35  13.465  38.429  32.189 1498.8049 21:55:25.47M
2017-10-22T15:03:46.732Z|I-OCEAN7-304-0616641|  24.33  13.464  38.567  32.318 1498.9542 21:55:30.53M
2017-10-22T15:03:51.795Z|I-OCEAN7-304-0616641|  24.33  13.463  38.456  32.215 1498.8308 21:55:35.60M
2017-10-22T15:03:56.860Z|I-OCEAN7-304-0616641|  24.37  13.463  38.455  32.215 1498.8296 21:55:40.66M