2017-10-22T15:01:00.114Z|I-OCEAN7-304-0616641|  24.28  13.460  38.441  32.204 1498.8069 21:52:43.90M
2017-10-22T15:01:05.178Z|I-OCEAN7-304-0616641|  24.34  13.461  38.376  32.143 1498.7375 21:52:48.96M
2017-10-22T15:01:10.242Z|I-OCEAN7-304-0616641|  24.34  13.461  38.458  32.219 1498.8281 21:52:54.05M
2017-10-22T15:01:15.307Z|I-OCEAN7-304-0616641|  24.28  13.461  38.468  32.228 1498.8381 21:52:59.11M
2017-10-22T15:01:20.371Z|I-OCEAN7-304-0616641|  24.29  13.462  38.484  32.243 1498.8571 21:53:04.17M
2017-10-22T15:01:25.439Z|I-OCEAN7-304-0616641|  24.29  13.462  38.497  32.255 1498.8735 21:53:09.24M
2017-10-22T15:01:30.503Z|I-OCEAN7-304-0616641|  24.35  13.465  38.347  32.113 1498.7151 21:53:14.30M
2017-10-22T15:01:35.568Z|I-OCEAN7-304-0616641|  24.28  13.465  38.341  32.107 1498.7081 21:53:19.36M
2017-10-22T15:01:40.633Z|I-OCEAN7-304-0616641|  24.30  13.465  38.422  32.182 1498.7981 21:53:24.43M
2017-10-22T15:01:45.696Z|I-OCEAN7-304-0616641|  24.30  13.465  38.483  32.239 1498.8641 21:53:29.49M
2017-10-22T15:01:50.504Z|I-OCEAN7-304-0616641|  24.30  13.465  38.474  32.231 1498.8547 21:53:34.55M
2017-10-22T15:01:55.566Z|I-OCEAN7-304-0616641|  24.26  13.466  38.487  32.242 1498.8689 21:53:39.37M