2017-10-22T14:59:03.884Z|I-OCEAN7-304-0616641|  24.29  13.464  38.480  32.238 1498.8593 21:50:47.92M
2017-10-22T14:59:08.947Z|I-OCEAN7-304-0616641|  24.24  13.464  38.432  32.193 1498.8055 21:50:52.73M
2017-10-22T14:59:14.011Z|I-OCEAN7-304-0616641|  24.24  13.464  38.305  32.074 1498.6660 21:50:57.79M
2017-10-22T14:59:19.078Z|I-OCEAN7-304-0616641|  24.24  13.464  38.346  32.112 1498.7111 21:51:02.86M
2017-10-22T14:59:24.142Z|I-OCEAN7-304-0616641|  24.16  13.465  38.464  32.222 1498.8396 21:51:07.92M
2017-10-22T14:59:29.208Z|I-OCEAN7-304-0616641|  24.33  13.464  38.402  32.165 1498.7742 21:51:13.01M
2017-10-22T14:59:34.273Z|I-OCEAN7-304-0616641|  24.25  13.464  38.570  32.322 1498.9570 21:51:18.07M
2017-10-22T14:59:39.335Z|I-OCEAN7-304-0616641|  24.32  13.464  38.608  32.357 1498.9990 21:51:23.14M
2017-10-22T14:59:44.401Z|I-OCEAN7-304-0616641|  24.32  13.463  38.615  32.364 1499.0060 21:51:28.19M
2017-10-22T14:59:49.464Z|I-OCEAN7-304-0616641|  24.33  13.463  38.487  32.244 1498.8636 21:51:33.26M
2017-10-22T14:59:54.530Z|I-OCEAN7-304-0616641|  24.33  13.463  38.487  32.245 1498.8629 21:51:38.32M
2017-10-22T14:59:59.596Z|I-OCEAN7-304-0616641|  24.27  13.463  38.441  32.202 1498.8121 21:51:43.39M