2017-10-22T14:56:01.811Z|I-OCEAN7-304-0616641|  24.23  13.452  38.281  32.062 1498.6094 21:47:45.59M
2017-10-22T14:56:06.876Z|I-OCEAN7-304-0616641|  24.27  13.450  38.272  32.056 1498.5958 21:47:50.65M
2017-10-22T14:56:11.941Z|I-OCEAN7-304-0616641|  24.20  13.451  38.368  32.145 1498.7028 21:47:55.72M
2017-10-22T14:56:17.004Z|I-OCEAN7-304-0616641|  24.28  13.451  38.328  32.106 1498.6595 21:48:00.78M
2017-10-22T14:56:22.068Z|I-OCEAN7-304-0616641|  24.22  13.451  38.318  32.097 1498.6487 21:48:05.84M
2017-10-22T14:56:27.134Z|I-OCEAN7-304-0616641|  24.22  13.452  38.346  32.123 1498.6819 21:48:10.90M
2017-10-22T14:56:32.200Z|I-OCEAN7-304-0616641|  24.26  13.453  38.346  32.122 1498.6844 21:48:15.97M
2017-10-22T14:56:37.263Z|I-OCEAN7-304-0616641|  24.24  13.455  38.251  32.031 1498.5847 21:48:21.05M
2017-10-22T14:56:42.328Z|I-OCEAN7-304-0616641|  24.24  13.456  38.282  32.059 1498.6196 21:48:26.12M
2017-10-22T14:56:47.394Z|I-OCEAN7-304-0616641|  24.28  13.456  38.331  32.105 1498.6755 21:48:31.18M
2017-10-22T14:56:52.460Z|I-OCEAN7-304-0616641|  24.29  13.457  38.362  32.133 1498.7115 21:48:36.25M
2017-10-22T14:56:57.519Z|I-OCEAN7-304-0616641|  24.24  13.458  38.433  32.198 1498.7908 21:48:41.31M