2017-10-22T14:54:00.776Z|I-OCEAN7-304-0616641|  24.14  13.451  38.340  32.118 1498.6707 21:45:44.55M
2017-10-22T14:54:05.839Z|I-OCEAN7-304-0616641|  24.16  13.450  38.282  32.064 1498.6053 21:45:49.61M
2017-10-22T14:54:10.905Z|I-OCEAN7-304-0616641|  24.16  13.449  38.312  32.093 1498.6373 21:45:54.67M
2017-10-22T14:54:15.967Z|I-OCEAN7-304-0616641|  24.23  13.449  38.262  32.047 1498.5811 21:45:59.74M
2017-10-22T14:54:21.033Z|I-OCEAN7-304-0616641|  24.18  13.448  38.271  32.056 1498.5886 21:46:04.80M
2017-10-22T14:54:26.095Z|I-OCEAN7-304-0616641|  24.18  13.447  38.289  32.073 1498.6066 21:46:09.86M
2017-10-22T14:54:31.161Z|I-OCEAN7-304-0616641|  24.18  13.447  38.290  32.074 1498.6068 21:46:14.93M
2017-10-22T14:54:36.225Z|I-OCEAN7-304-0616641|  24.18  13.446  38.234  32.023 1498.5444 21:46:20.01M
2017-10-22T14:54:41.293Z|I-OCEAN7-304-0616641|  24.18  13.446  38.234  32.023 1498.5439 21:46:25.07M
2017-10-22T14:54:46.358Z|I-OCEAN7-304-0616641|  24.18  13.446  38.224  32.014 1498.5332 21:46:30.14M
2017-10-22T14:54:51.164Z|I-OCEAN7-304-0616641|  24.17  13.446  38.300  32.085 1498.6165 21:46:35.21M
2017-10-22T14:54:56.227Z|I-OCEAN7-304-0616641|  24.20  13.446  38.271  32.058 1498.5854 21:46:40.01M