2017-10-22T14:48:01.954Z|I-OCEAN7-304-0616641|  24.12  13.463  38.411  32.174 1498.7761 21:39:45.70M
2017-10-22T14:48:07.019Z|I-OCEAN7-304-0616641|  24.11  13.463  38.360  32.126 1498.7205 21:39:50.77M
2017-10-22T14:48:12.085Z|I-OCEAN7-304-0616641|  24.18  13.463  38.456  32.216 1498.8282 21:39:55.84M
2017-10-22T14:48:17.146Z|I-OCEAN7-304-0616641|  24.14  13.463  38.395  32.159 1498.7594 21:40:00.90M
2017-10-22T14:48:22.212Z|I-OCEAN7-304-0616641|  24.12  13.463  38.395  32.158 1498.7601 21:40:05.96M
2017-10-22T14:48:27.276Z|I-OCEAN7-304-0616641|  24.12  13.464  38.319  32.087 1498.6776 21:40:11.05M
2017-10-22T14:48:32.342Z|I-OCEAN7-304-0616641|  24.11  13.465  38.275  32.046 1498.6313 21:40:16.11M
2017-10-22T14:48:37.407Z|I-OCEAN7-304-0616641|  24.11  13.465  38.344  32.110 1498.7081 21:40:21.17M
2017-10-22T14:48:42.471Z|I-OCEAN7-304-0616641|  24.12  13.465  38.345  32.110 1498.7094 21:40:26.24M
2017-10-22T14:48:47.538Z|I-OCEAN7-304-0616641|  24.09  13.466  38.433  32.192 1498.8073 21:40:31.30M
2017-10-22T14:48:52.599Z|I-OCEAN7-304-0616641|  24.14  13.466  38.425  32.185 1498.8007 21:40:36.37M
2017-10-22T14:48:57.667Z|I-OCEAN7-304-0616641|  24.14  13.467  38.335  32.100 1498.7020 21:40:41.43M