2017-10-22T14:46:00.398Z|I-OCEAN7-304-0616641| 24.07 13.458 38.408 32.176 1498.7604 21:37:44.17M 2017-10-22T14:46:05.463Z|I-OCEAN7-304-0616641| 24.05 13.459 38.414 32.180 1498.7692 21:37:49.22M 2017-10-22T14:46:10.526Z|I-OCEAN7-304-0616641| 24.12 13.460 38.386 32.153 1498.7416 21:37:54.29M 2017-10-22T14:46:15.590Z|I-OCEAN7-304-0616641| 24.12 13.460 38.360 32.129 1498.7140 21:37:59.35M 2017-10-22T14:46:20.657Z|I-OCEAN7-304-0616641| 24.11 13.460 38.392 32.159 1498.7501 21:38:04.41M 2017-10-22T14:46:25.722Z|I-OCEAN7-304-0616641| 24.11 13.460 38.393 32.159 1498.7505 21:38:09.48M 2017-10-22T14:46:30.788Z|I-OCEAN7-304-0616641| 24.11 13.460 38.340 32.110 1498.6925 21:38:14.54M 2017-10-22T14:46:35.853Z|I-OCEAN7-304-0616641| 24.05 13.460 38.367 32.135 1498.7217 21:38:19.60M 2017-10-22T14:46:40.916Z|I-OCEAN7-304-0616641| 24.14 13.461 38.401 32.166 1498.7601 21:38:24.67M 2017-10-22T14:46:45.981Z|I-OCEAN7-304-0616641| 24.13 13.461 38.328 32.099 1498.6805 21:38:29.73M 2017-10-22T14:46:51.044Z|I-OCEAN7-304-0616641| 24.13 13.461 38.352 32.121 1498.7070 21:38:34.80M 2017-10-22T14:46:56.111Z|I-OCEAN7-304-0616641| 24.13 13.461 38.252 32.027 1498.5972 21:38:39.86M