2017-10-22T14:41:02.614Z|I-OCEAN7-304-0616641|  24.00  13.470  38.522  32.272 1498.9130 21:32:46.36M
2017-10-22T14:41:07.680Z|I-OCEAN7-304-0616641|  24.00  13.469  38.565  32.312 1498.9589 21:32:51.42M
2017-10-22T14:41:12.742Z|I-OCEAN7-304-0616641|  24.01  13.469  38.615  32.359 1499.0143 21:32:56.48M
2017-10-22T14:41:17.808Z|I-OCEAN7-304-0616641|  24.01  13.469  38.615  32.359 1499.0131 21:33:01.55M
2017-10-22T14:41:22.874Z|I-OCEAN7-304-0616641|  24.01  13.469  38.615  32.360 1499.0131 21:33:06.61M
2017-10-22T14:41:27.681Z|I-OCEAN7-304-0616641|  24.01  13.469  38.607  32.352 1499.0048 21:33:11.67M
2017-10-22T14:41:32.742Z|I-OCEAN7-304-0616641|  24.04  13.469  38.684  32.424 1499.0897 21:33:16.49M
2017-10-22T14:41:37.857Z|I-OCEAN7-304-0616641|  24.03  13.469  38.761  32.496 1499.1741 21:33:21.55M
2017-10-22T14:41:42.873Z|I-OCEAN7-304-0616641|  24.06  13.469  38.684  32.424 1499.0891 21:33:26.66M
2017-10-22T14:41:47.938Z|I-OCEAN7-304-0616641|  24.05  13.469  38.566  32.314 1498.9597 21:33:31.68M
2017-10-22T14:41:53.001Z|I-OCEAN7-304-0616641|  24.05  13.469  38.527  32.277 1498.9175 21:33:36.74M
2017-10-22T14:41:58.064Z|I-OCEAN7-304-0616641|  24.04  13.469  38.527  32.277 1498.9175 21:33:41.80M