2017-10-22T14:39:01.058Z|I-OCEAN7-304-0616641|  23.99  13.470  38.354  32.115 1498.7290 21:30:44.79M
2017-10-22T14:39:06.124Z|I-OCEAN7-304-0616641|  23.99  13.470  38.324  32.087 1498.6956 21:30:49.85M
2017-10-22T14:39:11.188Z|I-OCEAN7-304-0616641|  23.99  13.470  38.393  32.151 1498.7704 21:30:54.91M
2017-10-22T14:39:16.256Z|I-OCEAN7-304-0616641|  24.00  13.470  38.420  32.176 1498.8000 21:31:00.00M
2017-10-22T14:39:21.320Z|I-OCEAN7-304-0616641|  23.97  13.470  38.451  32.206 1498.8341 21:31:05.06M
2017-10-22T14:39:26.383Z|I-OCEAN7-304-0616641|  23.97  13.470  38.598  32.343 1498.9963 21:31:10.13M
2017-10-22T14:39:31.446Z|I-OCEAN7-304-0616641|  23.93  13.470  38.496  32.247 1498.8837 21:31:15.19M
2017-10-22T14:39:36.514Z|I-OCEAN7-304-0616641|  23.95  13.470  38.552  32.300 1498.9464 21:31:20.25M
2017-10-22T14:39:41.579Z|I-OCEAN7-304-0616641|  23.96  13.470  38.676  32.415 1499.0825 21:31:25.32M
2017-10-22T14:39:46.642Z|I-OCEAN7-304-0616641|  23.99  13.471  38.596  32.341 1498.9963 21:31:30.38M
2017-10-22T14:39:51.707Z|I-OCEAN7-304-0616641|  24.00  13.471  38.559  32.305 1498.9556 21:31:35.44M
2017-10-22T14:39:56.774Z|I-OCEAN7-304-0616641|  24.00  13.471  38.419  32.175 1498.8020 21:31:40.51M