2017-10-22T14:35:03.016Z|I-OCEAN7-304-0616641|  23.96  13.466  38.465  32.222 1498.8403 21:26:47.01M
2017-10-22T14:35:08.079Z|I-OCEAN7-304-0616641|  23.94  13.468  38.392  32.152 1498.7645 21:26:51.80M
2017-10-22T14:35:13.141Z|I-OCEAN7-304-0616641|  23.94  13.468  38.355  32.117 1498.7249 21:26:56.86M
2017-10-22T14:35:18.206Z|I-OCEAN7-304-0616641|  23.93  13.469  38.386  32.146 1498.7599 21:27:01.92M
2017-10-22T14:35:23.272Z|I-OCEAN7-304-0616641|  23.93  13.469  38.330  32.094 1498.6989 21:27:07.00M
2017-10-22T14:35:28.337Z|I-OCEAN7-304-0616641|  23.93  13.469  38.380  32.140 1498.7534 21:27:12.07M
2017-10-22T14:35:33.402Z|I-OCEAN7-304-0616641|  23.98  13.469  38.300  32.066 1498.6674 21:27:17.13M
2017-10-22T14:35:38.466Z|I-OCEAN7-304-0616641|  23.91  13.469  38.356  32.118 1498.7278 21:27:22.20M
2017-10-22T14:35:43.531Z|I-OCEAN7-304-0616641|  23.91  13.469  38.318  32.082 1498.6858 21:27:27.26M
2017-10-22T14:35:48.597Z|I-OCEAN7-304-0616641|  23.89  13.469  38.318  32.082 1498.6853 21:27:32.32M
2017-10-22T14:35:53.659Z|I-OCEAN7-304-0616641|  23.94  13.469  38.388  32.147 1498.7632 21:27:37.39M
2017-10-22T14:35:58.726Z|I-OCEAN7-304-0616641|  23.92  13.469  38.387  32.147 1498.7621 21:27:42.45M