2017-10-22T14:30:00.163Z|I-OCEAN7-304-0616641|  23.84  13.474  38.403  32.157 1498.7886 21:21:43.87M
2017-10-22T14:30:05.229Z|I-OCEAN7-304-0616641|  23.85  13.473  38.340  32.100 1498.7185 21:21:48.93M
2017-10-22T14:30:10.295Z|I-OCEAN7-304-0616641|  23.85  13.473  38.391  32.147 1498.7739 21:21:54.01M
2017-10-22T14:30:15.360Z|I-OCEAN7-304-0616641|  23.87  13.473  38.453  32.205 1498.8420 21:21:59.08M
2017-10-22T14:30:20.422Z|I-OCEAN7-304-0616641|  23.89  13.473  38.428  32.182 1498.8149 21:22:04.14M
2017-10-22T14:30:25.491Z|I-OCEAN7-304-0616641|  23.89  13.473  38.428  32.182 1498.8145 21:22:09.21M
2017-10-22T14:30:30.553Z|I-OCEAN7-304-0616641|  23.92  13.472  38.389  32.146 1498.7716 21:22:14.27M
2017-10-22T14:30:35.618Z|I-OCEAN7-304-0616641|  23.90  13.472  38.397  32.153 1498.7788 21:22:19.33M
2017-10-22T14:30:40.425Z|I-OCEAN7-304-0616641|  23.90  13.472  38.412  32.168 1498.7955 21:22:24.40M
2017-10-22T14:30:45.487Z|I-OCEAN7-304-0616641|  23.86  13.472  38.382  32.140 1498.7614 21:22:29.21M
2017-10-22T14:30:50.552Z|I-OCEAN7-304-0616641|  23.86  13.472  38.330  32.091 1498.7042 21:22:34.27M
2017-10-22T14:30:55.618Z|I-OCEAN7-304-0616641|  23.86  13.472  38.365  32.124 1498.7433 21:22:39.33M