2017-10-22T14:28:03.935Z|I-OCEAN7-304-0616641|  23.83  13.469  38.408  32.166 1498.7831 21:19:47.64M
2017-10-22T14:28:09.001Z|I-OCEAN7-304-0616641|  23.88  13.469  38.385  32.145 1498.7598 21:19:52.70M
2017-10-22T14:28:14.064Z|I-OCEAN7-304-0616641|  23.80  13.470  38.414  32.171 1498.7905 21:19:57.77M
2017-10-22T14:28:19.129Z|I-OCEAN7-304-0616641|  23.85  13.470  38.414  32.171 1498.7915 21:20:02.83M
2017-10-22T14:28:24.193Z|I-OCEAN7-304-0616641|  23.80  13.470  38.383  32.142 1498.7574 21:20:07.89M
2017-10-22T14:28:29.255Z|I-OCEAN7-304-0616641|  23.80  13.471  38.392  32.150 1498.7689 21:20:12.95M
2017-10-22T14:28:34.321Z|I-OCEAN7-304-0616641|  23.81  13.471  38.394  32.151 1498.7714 21:20:18.04M
2017-10-22T14:28:39.387Z|I-OCEAN7-304-0616641|  23.78  13.471  38.396  32.153 1498.7729 21:20:23.10M
2017-10-22T14:28:44.455Z|I-OCEAN7-304-0616641|  23.86  13.471  38.397  32.154 1498.7749 21:20:28.17M
2017-10-22T14:28:49.516Z|I-OCEAN7-304-0616641|  23.85  13.470  38.379  32.139 1498.7544 21:20:33.23M
2017-10-22T14:28:54.579Z|I-OCEAN7-304-0616641|  23.84  13.470  38.373  32.133 1498.7463 21:20:38.29M
2017-10-22T14:28:59.650Z|I-OCEAN7-304-0616641|  23.84  13.469  38.373  32.133 1498.7449 21:20:43.35M