2017-10-22T14:24:01.343Z|I-OCEAN7-304-0616641|  23.78  13.476  38.409  32.162 1498.7993 21:15:45.05M
2017-10-22T14:24:06.408Z|I-OCEAN7-304-0616641|  23.82  13.476  38.420  32.172 1498.8110 21:15:50.11M
2017-10-22T14:24:11.472Z|I-OCEAN7-304-0616641|  23.81  13.476  38.463  32.212 1498.8586 21:15:55.17M
2017-10-22T14:24:16.537Z|I-OCEAN7-304-0616641|  23.81  13.475  38.360  32.117 1498.7451 21:16:00.24M
2017-10-22T14:24:21.603Z|I-OCEAN7-304-0616641|  23.83  13.475  38.361  32.117 1498.7448 21:16:05.30M
2017-10-22T14:24:26.668Z|I-OCEAN7-304-0616641|  23.71  13.475  38.361  32.118 1498.7426 21:16:10.37M
2017-10-22T14:24:31.734Z|I-OCEAN7-304-0616641|  23.75  13.474  38.485  32.234 1498.8781 21:16:15.43M
2017-10-22T14:24:36.798Z|I-OCEAN7-304-0616641|  23.80  13.474  38.363  32.121 1498.7451 21:16:20.50M
2017-10-22T14:24:41.862Z|I-OCEAN7-304-0616641|  23.73  13.474  38.371  32.128 1498.7526 21:16:25.56M
2017-10-22T14:24:46.927Z|I-OCEAN7-304-0616641|  23.78  13.474  38.388  32.144 1498.7710 21:16:30.62M
2017-10-22T14:24:51.732Z|I-OCEAN7-304-0616641|  23.76  13.473  38.374  32.131 1498.7548 21:16:35.68M
2017-10-22T14:24:56.794Z|I-OCEAN7-304-0616641|  23.76  13.473  38.384  32.141 1498.7656 21:16:40.49M