2017-10-22T14:22:00.048Z|I-OCEAN7-304-0616641|  23.73  13.478  38.296  32.055 1498.6786 21:13:43.73M
2017-10-22T14:22:05.110Z|I-OCEAN7-304-0616641|  23.74  13.478  38.361  32.115 1498.7499 21:13:48.80M
2017-10-22T14:22:10.178Z|I-OCEAN7-304-0616641|  23.70  13.477  38.369  32.123 1498.7576 21:13:53.86M
2017-10-22T14:22:15.242Z|I-OCEAN7-304-0616641|  23.72  13.477  38.427  32.177 1498.8220 21:13:58.92M
2017-10-22T14:22:20.308Z|I-OCEAN7-304-0616641|  23.72  13.477  38.384  32.136 1498.7739 21:14:04.01M
2017-10-22T14:22:25.372Z|I-OCEAN7-304-0616641|  23.72  13.477  38.434  32.183 1498.8291 21:14:09.07M
2017-10-22T14:22:30.436Z|I-OCEAN7-304-0616641|  23.75  13.477  38.377  32.130 1498.7668 21:14:14.13M
2017-10-22T14:22:35.502Z|I-OCEAN7-304-0616641|  23.75  13.477  38.369  32.123 1498.7570 21:14:19.20M
2017-10-22T14:22:40.565Z|I-OCEAN7-304-0616641|  23.72  13.477  38.445  32.194 1498.8397 21:14:24.26M
2017-10-22T14:22:45.632Z|I-OCEAN7-304-0616641|  23.72  13.477  38.379  32.132 1498.7666 21:14:29.32M
2017-10-22T14:22:50.697Z|I-OCEAN7-304-0616641|  23.69  13.477  38.368  32.122 1498.7549 21:14:34.39M
2017-10-22T14:22:55.760Z|I-OCEAN7-304-0616641|  23.73  13.477  38.366  32.121 1498.7538 21:14:39.45M