2017-10-22T14:15:00.972Z|I-OCEAN7-304-0616641|  23.59  13.482  38.455  32.199 1498.8615 21:06:44.64M
2017-10-22T14:15:06.034Z|I-OCEAN7-304-0616641|  23.61  13.483  38.401  32.148 1498.8040 21:06:49.70M
2017-10-22T14:15:11.100Z|I-OCEAN7-304-0616641|  23.56  13.483  38.391  32.139 1498.7933 21:06:54.76M
2017-10-22T14:15:16.166Z|I-OCEAN7-304-0616641|  23.64  13.483  38.389  32.136 1498.7917 21:06:59.83M
2017-10-22T14:15:21.230Z|I-OCEAN7-304-0616641|  23.60  13.483  38.444  32.188 1498.8527 21:07:04.89M
2017-10-22T14:15:26.295Z|I-OCEAN7-304-0616641|  23.60  13.484  38.445  32.188 1498.8547 21:07:09.96M
2017-10-22T14:15:31.361Z|I-OCEAN7-304-0616641|  23.60  13.483  38.421  32.167 1498.8264 21:07:15.04M
2017-10-22T14:15:36.423Z|I-OCEAN7-304-0616641|  23.63  13.483  38.411  32.158 1498.8149 21:07:20.10M
2017-10-22T14:15:41.487Z|I-OCEAN7-304-0616641|  23.63  13.482  38.348  32.099 1498.7445 21:07:25.17M
2017-10-22T14:15:46.555Z|I-OCEAN7-304-0616641|  23.63  13.482  38.348  32.099 1498.7434 21:07:30.23M
2017-10-22T14:15:51.618Z|I-OCEAN7-304-0616641|  23.64  13.481  38.381  32.130 1498.7789 21:07:35.30M
2017-10-22T14:15:56.684Z|I-OCEAN7-304-0616641|  23.60  13.481  38.381  32.131 1498.7776 21:07:40.36M