2017-10-22T14:13:00.201Z|I-OCEAN7-304-0616641|  23.62  13.488  38.487  32.224 1498.9104 21:04:43.85M
2017-10-22T14:13:05.265Z|I-OCEAN7-304-0616641|  23.55  13.488  38.421  32.163 1498.8353 21:04:48.92M
2017-10-22T14:13:10.329Z|I-OCEAN7-304-0616641|  23.61  13.487  38.448  32.189 1498.8654 21:04:54.00M
2017-10-22T14:13:15.393Z|I-OCEAN7-304-0616641|  23.53  13.487  38.427  32.169 1498.8400 21:04:59.07M
2017-10-22T14:13:20.457Z|I-OCEAN7-304-0616641|  23.53  13.486  38.379  32.124 1498.7861 21:05:04.13M
2017-10-22T14:13:25.522Z|I-OCEAN7-304-0616641|  23.53  13.486  38.407  32.151 1498.8160 21:05:09.19M
2017-10-22T14:13:30.588Z|I-OCEAN7-304-0616641|  23.62  13.486  38.379  32.126 1498.7864 21:05:14.26M
2017-10-22T14:13:35.651Z|I-OCEAN7-304-0616641|  23.62  13.485  38.411  32.155 1498.8199 21:05:19.32M
2017-10-22T14:13:40.717Z|I-OCEAN7-304-0616641|  23.62  13.485  38.507  32.245 1498.9246 21:05:24.38M
2017-10-22T14:13:45.783Z|I-OCEAN7-304-0616641|  23.64  13.484  38.507  32.246 1498.9231 21:05:29.45M
2017-10-22T14:13:50.848Z|I-OCEAN7-304-0616641|  23.59  13.483  38.427  32.173 1498.8326 21:05:34.51M
2017-10-22T14:13:55.912Z|I-OCEAN7-304-0616641|  23.61  13.482  38.615  32.348 1499.0377 21:05:39.58M