2017-10-22T14:11:03.970Z|I-OCEAN7-304-0616641|  23.54  13.485  38.478  32.218 1498.8928 21:02:47.88M
2017-10-22T14:11:09.036Z|I-OCEAN7-304-0616641|  23.54  13.485  38.451  32.194 1498.8623 21:02:52.69M
2017-10-22T14:11:14.101Z|I-OCEAN7-304-0616641|  23.54  13.483  38.443  32.187 1498.8492 21:02:57.75M
2017-10-22T14:11:19.164Z|I-OCEAN7-304-0616641|  23.56  13.483  38.505  32.245 1498.9188 21:03:02.81M
2017-10-22T14:11:24.230Z|I-OCEAN7-304-0616641|  23.57  13.483  38.464  32.207 1498.8740 21:03:07.88M
2017-10-22T14:11:29.033Z|I-OCEAN7-304-0616641|  23.57  13.483  38.428  32.172 1498.8337 21:03:12.94M
2017-10-22T14:11:34.101Z|I-OCEAN7-304-0616641|  23.56  13.484  38.428  32.172 1498.8344 21:03:17.75M
2017-10-22T14:11:39.163Z|I-OCEAN7-304-0616641|  23.58  13.484  38.459  32.202 1498.8701 21:03:22.82M
2017-10-22T14:11:44.228Z|I-OCEAN7-304-0616641|  23.58  13.484  38.568  32.302 1498.9905 21:03:27.88M
2017-10-22T14:11:49.291Z|I-OCEAN7-304-0616641|  23.57  13.485  38.539  32.275 1498.9602 21:03:32.94M
2017-10-22T14:11:54.357Z|I-OCEAN7-304-0616641|  23.57  13.485  38.591  32.324 1499.0168 21:03:38.02M
2017-10-22T14:11:59.422Z|I-OCEAN7-304-0616641|  23.58  13.485  38.660  32.388 1499.0924 21:03:43.09M