2017-10-22T14:09:02.675Z|I-OCEAN7-304-0616641|  23.53  13.483  38.523  32.262 1498.9382 21:00:46.33M
2017-10-22T14:09:07.741Z|I-OCEAN7-304-0616641|  23.48  13.483  38.532  32.270 1498.9465 21:00:51.39M
2017-10-22T14:09:12.807Z|I-OCEAN7-304-0616641|  23.52  13.483  38.534  32.272 1498.9497 21:00:56.46M
2017-10-22T14:09:17.871Z|I-OCEAN7-304-0616641|  23.47  13.483  38.592  32.326 1499.0131 21:01:01.52M
2017-10-22T14:09:22.936Z|I-OCEAN7-304-0616641|  23.56  13.483  38.675  32.403 1499.1052 21:01:06.58M
2017-10-22T14:09:28.002Z|I-OCEAN7-304-0616641|  23.54  13.483  38.569  32.305 1498.9886 21:01:11.65M
2017-10-22T14:09:33.066Z|I-OCEAN7-304-0616641|  23.56  13.483  38.580  32.315 1499.0002 21:01:16.71M
2017-10-22T14:09:38.129Z|I-OCEAN7-304-0616641|  23.55  13.483  38.523  32.262 1498.9373 21:01:21.77M
2017-10-22T14:09:43.198Z|I-OCEAN7-304-0616641|  23.54  13.482  38.516  32.256 1498.9286 21:01:26.84M
2017-10-22T14:09:48.259Z|I-OCEAN7-304-0616641|  23.56  13.482  38.438  32.183 1498.8420 21:01:31.90M
2017-10-22T14:09:53.326Z|I-OCEAN7-304-0616641|  23.56  13.482  38.401  32.149 1498.8016 21:01:36.96M
2017-10-22T14:09:58.390Z|I-OCEAN7-304-0616641|  23.56  13.485  38.464  32.206 1498.8777 21:01:42.05M