2017-10-22T14:06:00.347Z|I-OCEAN7-304-0616641|  23.45  13.482  38.312  32.065 1498.7020 20:57:43.97M
2017-10-22T14:06:05.414Z|I-OCEAN7-304-0616641|  23.45  13.483  38.402  32.150 1498.8024 20:57:49.06M
2017-10-22T14:06:10.478Z|I-OCEAN7-304-0616641|  23.52  13.483  38.437  32.182 1498.8414 20:57:54.12M
2017-10-22T14:06:15.542Z|I-OCEAN7-304-0616641|  23.46  13.483  38.436  32.181 1498.8403 20:57:59.19M
2017-10-22T14:06:20.604Z|I-OCEAN7-304-0616641|  23.50  13.483  38.350  32.101 1498.7472 20:58:04.25M
2017-10-22T14:06:25.672Z|I-OCEAN7-304-0616641|  23.50  13.483  38.445  32.189 1498.8512 20:58:09.31M
2017-10-22T14:06:30.736Z|I-OCEAN7-304-0616641|  23.49  13.483  38.510  32.250 1498.9225 20:58:14.38M
2017-10-22T14:06:35.800Z|I-OCEAN7-304-0616641|  23.46  13.483  38.612  32.344 1499.0338 20:58:19.44M
2017-10-22T14:06:40.865Z|I-OCEAN7-304-0616641|  23.50  13.483  38.650  32.380 1499.0762 20:58:24.50M
2017-10-22T14:06:45.928Z|I-OCEAN7-304-0616641|  23.49  13.483  38.650  32.380 1499.0754 20:58:29.57M
2017-10-22T14:06:50.998Z|I-OCEAN7-304-0616641|  23.49  13.483  38.615  32.347 1499.0369 20:58:34.63M
2017-10-22T14:06:56.060Z|I-OCEAN7-304-0616641|  23.55  13.483  38.567  32.303 1498.9857 20:58:39.70M